Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,400 |
3,400 |
3,474 |
3,400 |
20.726 |
| 26/09/2024 |
3,410 |
3,340 |
3,440 |
3,340 |
21.314 |
| 25/09/2024 |
3,360 |
3,320 |
3,365 |
3,292 |
22.705 |
| 24/09/2024 |
3,370 |
3,330 |
3,397 |
3,330 |
29.652 |
| 23/09/2024 |
3,410 |
3,380 |
3,435 |
3,345 |
20.270 |
| 20/09/2024 |
3,390 |
3,520 |
3,520 |
3,390 |
7.301 |
| 19/09/2024 |
3,540 |
3,500 |
3,600 |
3,430 |
15.377 |
| 18/09/2024 |
3,490 |
3,480 |
3,520 |
3,443 |
13.093 |
| 17/09/2024 |
3,490 |
3,440 |
3,590 |
3,369 |
35.266 |
| 16/09/2024 |
3,450 |
3,350 |
3,465 |
3,350 |
14.344 |
| 13/09/2024 |
3,380 |
3,460 |
3,475 |
3,340 |
44.007 |
| 12/09/2024 |
3,480 |
3,380 |
3,590 |
3,260 |
34.628 |
| 11/09/2024 |
3,380 |
3,280 |
3,400 |
3,245 |
34.611 |
| 10/09/2024 |
3,300 |
3,310 |
3,358 |
3,200 |
79.367 |
| 09/09/2024 |
3,350 |
3,210 |
3,371 |
3,210 |
27.739 |
| 06/09/2024 |
3,280 |
3,310 |
3,370 |
3,260 |
24.493 |
| 05/09/2024 |
3,310 |
3,350 |
3,435 |
3,250 |
67.732 |
| 04/09/2024 |
3,400 |
3,320 |
3,400 |
3,312 |
17.379 |
| 03/09/2024 |
3,380 |
3,490 |
3,630 |
3,308 |
40.696 |
| 30/08/2024 |
3,410 |
3,290 |
3,420 |
3,290 |
21.086 |
| 29/08/2024 |
3,330 |
3,340 |
3,500 |
3,330 |
51.215 |